銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	189.96	189.96	189.97	0.12	0.06 %	40,815,619	05:31:25
AMD	Advanced Micro Devices	164.52	164.52	164.53	1.90	1.17 %	65,784,176	05:33:43
AMZN	Amazon.com	184.74	184.74	184.75	1.11	0.60 %	31,859,695	05:33:21
AXP	American Express	242.82	0.00	0.00	1.50	0.62 %	1,846,209	05:22:09
BA	Boeing	184.96	0.00	0.00	2.00	1.09 %	5,520,217	05:33:04
BABA	Alibaba	88.4698	0.00	0.00	1.77	2.04 %	35,077,911	05:33:25
BAC	Bank of America	39.2701	0.00	0.00	0.0501	0.13 %	25,497,022	05:28:53
COIN	Coinbase Global	207.27	207.19	207.35	8.10	4.07 %	8,605,544	05:33:49
CRM	Salesforce	286.08	0.00	0.00	1.40	0.49 %	3,479,438	05:33:28
DIS	Walt Disney	103.23	0.00	0.00	-0.14	-0.14 %	7,148,478	05:28:50
DOW	Dow	59.19	0.00	0.00	0.49	0.83 %	2,668,680	05:33:32
GOOGL	Alphabet	176.21	176.18	176.21	2.03	1.17 %	22,262,685	05:33:36
GS	Goldman Sachs	467.72	0.00	0.00	3.20	0.69 %	1,647,160	05:27:07
HD	Home Depot	340.794	0.00	0.00	-1.94	-0.56 %	2,730,663	05:32:37
IBM	International Business M...	169.03	0.00	0.00	0.06	0.04 %	2,949,422	05:15:00
INTC	Intel	31.83	31.82	31.84	-0.20	-0.62 %	41,151,194	05:33:43
IWM	iShares Russell 2000	208.01	0.00	0.00	0.08	0.04 %	34,667,023	05:33:53
JNJ	Johnson and Johnson	154.60	0.00	0.00	0.32	0.21 %	6,093,430	05:29:19
JPM	JP Morgan Chase	204.79	0.00	0.00	2.32	1.15 %	9,216,508	05:31:06
KO	Coca Cola	63.00	0.00	0.00	-0.32	-0.51 %	11,506,228	05:32:15
MCD	McDonalds	272.38	0.00	0.00	-1.13	-0.41 %	2,277,937	05:28:03
META	Meta Platforms	471.91	471.72	471.88	-1.32	-0.28 %	10,135,970	05:33:41
MRK	Merck	131.19	0.00	0.00	0.31	0.24 %	7,352,028	05:15:01
MSFT	Microsoft	420.02	420.00	420.03	-0.97	-0.23 %	15,199,320	05:31:20
MU	Micron Technology	125.29	125.41	125.46	-2.60	-2.03 %	12,745,779	05:33:19
NKE	Nike	92.18	0.00	0.00	0.41	0.45 %	11,959,402	05:21:06
ORCL	Oracle	123.47	0.00	0.00	1.31	1.07 %	6,163,667	05:31:27
PYPL	PayPal	64.47	64.43	64.47	0.37	0.58 %	8,184,309	05:30:28
QCOM	QUALCOMM	193.86	193.55	193.86	0.59	0.31 %	5,784,399	05:22:39
QQQ	Invesco QQQ Trust Series 1	451.62	451.61	451.62	-0.36	-0.08 %	35,632,548	05:33:49
SOXL	Direxion Daily Semicondu...	45.52	0.00	0.00	-0.74	-1.60 %	40,632,096	05:33:48
SPY	SPDR S&P 500	529.42	0.00	0.00	0.73	0.14 %	57,624,172	05:33:21
TRV	The Travelers Companies	219.71	0.00	0.00	0.49	0.22 %	1,348,619	05:15:03
TSLA	Tesla	177.52	177.50	177.52	2.68	1.53 %	76,677,068	05:33:27
V	Visa	280.10	0.00	0.00	0.26	0.09 %	6,136,147	05:29:34
VZ	Verizon Communications	40.06	0.00	0.00	-0.19	-0.47 %	14,677,138	05:15:03
WBA	Walgreens Boots Alliance	18.18	18.18	18.20	-0.16	-0.87 %	7,455,139	05:30:00
XOM	Exxon Mobil	119.46	0.00	0.00	1.59	1.35 %	14,944,526	05:33:11